Sterling Tools Limited (STERTOOLS.NS)
INR 320.5
(0.34%)
INR 320.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 358.7 | 365.35 | 350.15 | 361.5 | 37.72 Thousand |
| 09 May, 2024 | 366.3 | 367.5 | 355.15 | 357.95 | 69.26 Thousand |
| 08 May, 2024 | 361.55 | 369.15 | 355.1 | 363.85 | 67.13 Thousand |
| 07 May, 2024 | 360.05 | 367.7 | 353.55 | 361.55 | 131.55 Thousand |
| 06 May, 2024 | 350.15 | 376.0 | 342.6 | 357.85 | 268.48 Thousand |
| 05 May, 2024 | 350.15 | 376.0 | 342.6 | 357.85 | 268.48 Thousand |
| 03 May, 2024 | 348.65 | 353.2 | 342.35 | 347.4 | 42.45 Thousand |
| 02 May, 2024 | 351.25 | 354.95 | 345.1 | 346.95 | 35.83 Thousand |
| 01 May, 2024 | 351.25 | 354.95 | 345.1 | 346.95 | 35.83 Thousand |
| 30 Apr, 2024 | 352.0 | 354.8 | 349.5 | 351.25 | 32.25 Thousand |
CAR-UN
BTCT
AETUF
G92
INDS
0205