Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 354.0 355.7 344.75 345.9 55.29 Thousand
20 Feb, 2024 359.45 359.45 351.3 352.55 44.38 Thousand
19 Feb, 2024 366.25 366.25 354.2 355.85 60.68 Thousand
18 Feb, 2024 366.25 366.25 354.2 355.85 60.68 Thousand
16 Feb, 2024 356.0 366.9 351.0 363.7 60.88 Thousand
15 Feb, 2024 357.1 357.7 352.35 353.85 26.74 Thousand
14 Feb, 2024 350.0 358.0 347.85 354.7 37.14 Thousand
13 Feb, 2024 337.5 364.85 334.25 349.6 55.67 Thousand
12 Feb, 2024 362.65 362.75 336.3 337.5 119.43 Thousand
11 Feb, 2024 362.65 362.75 336.3 337.5 119.43 Thousand