Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 550.85 | 629.0 | 544.3 | 618.35 | 1.34 Million |
| 19 Nov, 2024 | 548.9 | 595.25 | 544.05 | 559.85 | 709.7 Thousand |
| 18 Nov, 2024 | 551.8 | 566.2 | 535.0 | 548.1 | 234 Thousand |
| 14 Nov, 2024 | 502.95 | 572.0 | 502.95 | 547.8 | 560.89 Thousand |
| 13 Nov, 2024 | 522.0 | 529.95 | 498.75 | 502.2 | 108.83 Thousand |
| 12 Nov, 2024 | 547.7 | 558.45 | 525.1 | 528.05 | 117.04 Thousand |
| 11 Nov, 2024 | 538.65 | 554.2 | 526.4 | 545.95 | 153.71 Thousand |
| 08 Nov, 2024 | 561.9 | 563.6 | 536.1 | 538.65 | 133.93 Thousand |
| 07 Nov, 2024 | 567.95 | 575.0 | 553.6 | 559.3 | 260.23 Thousand |
| 06 Nov, 2024 | 521.95 | 565.0 | 516.7 | 559.95 | 771.58 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL