Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 367.85 367.85 352.55 357.8 54.55 Thousand
08 Feb, 2024 366.55 372.55 363.1 364.6 53.39 Thousand
07 Feb, 2024 373.2 374.85 366.55 368.9 50.57 Thousand
06 Feb, 2024 374.9 375.7 365.75 370.15 80.45 Thousand
05 Feb, 2024 371.65 373.7 366.55 372.25 86.89 Thousand
04 Feb, 2024 371.65 373.7 366.55 372.25 86.89 Thousand
02 Feb, 2024 373.0 373.0 363.15 364.5 112.87 Thousand
01 Feb, 2024 381.05 385.0 365.0 368.0 126.98 Thousand
31 Jan, 2024 376.1 382.0 374.6 378.6 50.65 Thousand
30 Jan, 2024 371.05 376.75 368.0 373.1 61.43 Thousand