Sterling Tools Limited (STERTOOLS.NS)

INR 320.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 354.9 360.0 350.8 359.5 46.75 Thousand
04 Apr, 2024 351.3 354.0 349.65 352.95 35.55 Thousand
03 Apr, 2024 349.45 355.2 349.45 351.3 44.55 Thousand
02 Apr, 2024 346.6 357.7 339.25 353.45 80.52 Thousand
01 Apr, 2024 309.0 357.0 309.0 346.6 358.47 Thousand
31 Mar, 2024 309.0 357.0 309.0 346.6 358.47 Thousand
28 Mar, 2024 315.95 321.3 304.35 306.55 110.39 Thousand
27 Mar, 2024 321.5 324.35 312.85 314.35 79.84 Thousand
26 Mar, 2024 328.75 328.75 317.05 318.7 58.24 Thousand
25 Mar, 2024 328.75 328.75 317.05 318.7 58.24 Thousand