Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 401.5 405.45 385.0 389.6 153.76 Thousand
15 Jan, 2024 410.0 410.0 397.95 401.5 79.83 Thousand
14 Jan, 2024 410.0 410.0 397.95 401.5 79.83 Thousand
12 Jan, 2024 405.8 409.95 404.0 404.85 61.56 Thousand
11 Jan, 2024 409.0 412.0 400.55 405.8 93.24 Thousand
10 Jan, 2024 412.9 413.35 402.0 408.15 119.18 Thousand
09 Jan, 2024 416.2 418.9 405.5 408.75 133.43 Thousand
08 Jan, 2024 415.0 424.0 412.05 414.65 348.48 Thousand
07 Jan, 2024 415.0 424.0 412.05 414.65 348.48 Thousand
05 Jan, 2024 405.95 411.6 396.05 407.75 871.21 Thousand