Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 342.5 345.85 341.15 343.0 18.07 Thousand
21 Dec, 2023 332.05 343.5 332.05 341.25 19.47 Thousand
20 Dec, 2023 346.45 348.2 335.1 338.6 55.53 Thousand
19 Dec, 2023 345.1 349.2 343.45 345.05 32.08 Thousand
18 Dec, 2023 341.0 350.0 341.0 345.85 41.45 Thousand
17 Dec, 2023 341.0 350.0 341.0 345.85 41.45 Thousand
15 Dec, 2023 344.35 347.5 340.0 343.45 43.06 Thousand
14 Dec, 2023 349.9 352.7 340.4 343.0 103.82 Thousand
13 Dec, 2023 363.25 363.25 344.15 347.9 80.22 Thousand
12 Dec, 2023 349.55 368.0 345.0 358.4 246.22 Thousand