Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 486.15 | 500.0 | 480.2 | 497.25 | 93.01 Thousand |
| 06 Sep, 2024 | 490.0 | 504.7 | 487.1 | 491.85 | 99.07 Thousand |
| 05 Sep, 2024 | 518.0 | 518.0 | 490.0 | 492.55 | 101.15 Thousand |
| 04 Sep, 2024 | 491.45 | 514.15 | 485.0 | 508.1 | 132.09 Thousand |
| 03 Sep, 2024 | 497.7 | 518.95 | 489.95 | 495.15 | 133 Thousand |
| 02 Sep, 2024 | 515.0 | 522.15 | 488.0 | 494.9 | 146.78 Thousand |
| 30 Aug, 2024 | 518.0 | 522.85 | 494.0 | 507.35 | 124.77 Thousand |
| 29 Aug, 2024 | 530.4 | 532.95 | 505.6 | 513.85 | 146.75 Thousand |
| 28 Aug, 2024 | 557.0 | 564.35 | 527.7 | 530.4 | 153.94 Thousand |
| 27 Aug, 2024 | 528.0 | 585.0 | 524.0 | 552.6 | 492.57 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL