Sterling Tools Limited (STERTOOLS.NS)

INR 323.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 353.0 354.0 335.0 336.05 69.43 Thousand
07 Mar, 2024 353.25 353.25 345.0 351.55 24.76 Thousand
06 Mar, 2024 358.55 359.95 344.0 348.05 57.04 Thousand
05 Mar, 2024 363.45 366.7 354.6 358.2 27.2 Thousand
04 Mar, 2024 369.95 371.8 362.0 363.1 35.6 Thousand
03 Mar, 2024 369.95 371.8 362.0 363.1 35.6 Thousand
02 Mar, 2024 373.8 375.1 357.05 369.2 22.86 Thousand
01 Mar, 2024 352.35 377.4 352.35 370.9 189.04 Thousand
29 Feb, 2024 363.4 366.2 351.9 352.35 35.33 Thousand
28 Feb, 2024 368.65 372.75 358.1 363.4 57.2 Thousand