Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 363.0 400.0 362.2 384.9 772.12 Thousand
03 Jan, 2024 361.55 366.85 359.95 360.5 71.6 Thousand
02 Jan, 2024 369.35 369.85 354.5 361.55 104.48 Thousand
01 Jan, 2024 359.9 369.0 359.9 364.05 142.13 Thousand
31 Dec, 2023 359.9 369.0 359.9 364.05 142.13 Thousand
29 Dec, 2023 346.05 365.0 346.05 356.95 402 Thousand
28 Dec, 2023 345.0 345.3 340.3 342.6 21.61 Thousand
27 Dec, 2023 344.8 348.25 340.95 343.35 47.94 Thousand
26 Dec, 2023 344.35 347.0 341.15 344.85 31 Thousand
25 Dec, 2023 344.35 347.0 341.15 344.85 31 Thousand