Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 385.6 386.95 368.1 370.05 116.73 Thousand
28 Jan, 2024 385.6 386.95 368.1 370.05 116.73 Thousand
25 Jan, 2024 380.1 389.0 379.35 385.65 55.03 Thousand
24 Jan, 2024 370.0 379.0 369.95 377.1 42.02 Thousand
23 Jan, 2024 389.95 393.85 370.0 371.95 103.69 Thousand
22 Jan, 2024 389.95 393.85 370.0 371.95 103.69 Thousand
20 Jan, 2024 391.65 397.95 385.0 388.7 39.56 Thousand
19 Jan, 2024 394.05 399.25 389.55 391.45 45.86 Thousand
18 Jan, 2024 390.0 397.55 376.4 393.85 105.19 Thousand
17 Jan, 2024 389.5 397.65 383.0 385.95 137.25 Thousand