Sterling Tools Limited (STERTOOLS.NS)

INR 320.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 338.95 385.6 336.0 367.1 1.9 Million
16 Apr, 2024 330.55 343.8 330.1 336.5 43.34 Thousand
15 Apr, 2024 339.0 339.85 326.65 332.2 56.89 Thousand
14 Apr, 2024 339.0 339.85 326.65 332.2 56.89 Thousand
12 Apr, 2024 344.0 345.6 339.55 341.3 36.92 Thousand
11 Apr, 2024 344.0 345.6 339.55 341.3 36.92 Thousand
10 Apr, 2024 356.15 359.4 342.0 345.05 94.58 Thousand
09 Apr, 2024 359.0 362.75 350.55 356.8 28.18 Thousand
08 Apr, 2024 364.0 364.3 354.0 359.0 45.26 Thousand
07 Apr, 2024 364.0 364.3 354.0 359.0 45.26 Thousand