Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 531.9 | 549.0 | 518.7 | 529.85 | 229.71 Thousand |
| 23 Aug, 2024 | 539.95 | 539.95 | 505.05 | 526.1 | 178.18 Thousand |
| 22 Aug, 2024 | 540.0 | 549.0 | 521.0 | 534.95 | 281.87 Thousand |
| 21 Aug, 2024 | 520.0 | 539.8 | 502.35 | 535.9 | 486.61 Thousand |
| 20 Aug, 2024 | 536.9 | 555.0 | 495.85 | 527.9 | 1.98 Million |
| 19 Aug, 2024 | 444.55 | 516.9 | 442.0 | 516.9 | 2.77 Million |
| 16 Aug, 2024 | 415.0 | 439.9 | 410.3 | 430.75 | 716.59 Thousand |
| 14 Aug, 2024 | 416.0 | 425.0 | 395.0 | 404.6 | 585.21 Thousand |
| 13 Aug, 2024 | 386.5 | 415.15 | 381.0 | 408.3 | 389.73 Thousand |
| 12 Aug, 2024 | 380.0 | 392.15 | 371.7 | 384.85 | 53.03 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL