Sterling Tools Limited (STERTOOLS.NS)

INR 323.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 369.0 372.0 363.1 367.6 41.14 Thousand
26 Feb, 2024 362.1 370.4 360.85 368.35 97.61 Thousand
25 Feb, 2024 362.1 370.4 360.85 368.35 97.61 Thousand
23 Feb, 2024 354.05 365.3 354.05 361.9 119.22 Thousand
22 Feb, 2024 346.1 352.7 341.25 351.4 42.84 Thousand
21 Feb, 2024 354.0 355.7 344.75 345.9 55.29 Thousand
20 Feb, 2024 359.45 359.45 351.3 352.55 44.38 Thousand
19 Feb, 2024 366.25 366.25 354.2 355.85 60.68 Thousand
18 Feb, 2024 366.25 366.25 354.2 355.85 60.68 Thousand
16 Feb, 2024 356.0 366.9 351.0 363.7 60.88 Thousand