Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 345.85 353.0 345.85 348.15 63.56 Thousand
10 Dec, 2023 345.85 353.0 345.85 348.15 63.56 Thousand
08 Dec, 2023 345.9 350.9 340.0 345.4 48.57 Thousand
07 Dec, 2023 359.35 359.35 341.0 345.65 122.18 Thousand
06 Dec, 2023 341.9 346.7 335.0 336.3 77.43 Thousand
05 Dec, 2023 344.4 345.2 339.15 340.55 50.63 Thousand
04 Dec, 2023 343.75 348.0 341.0 343.2 28.75 Thousand
03 Dec, 2023 343.75 348.0 341.0 343.2 28.75 Thousand
01 Dec, 2023 346.8 349.15 338.15 340.95 80.04 Thousand
30 Nov, 2023 350.4 353.0 343.35 345.45 43.68 Thousand