Sterling Tools Limited (STERTOOLS.NS)
INR 323.95
(-0.9%)
INR 323.95
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 371.65 | 373.7 | 366.55 | 372.25 | 86.89 Thousand |
| 02 Feb, 2024 | 373.0 | 373.0 | 363.15 | 364.5 | 112.87 Thousand |
| 01 Feb, 2024 | 381.05 | 385.0 | 365.0 | 368.0 | 126.98 Thousand |
| 31 Jan, 2024 | 376.1 | 382.0 | 374.6 | 378.6 | 50.65 Thousand |
| 30 Jan, 2024 | 371.05 | 376.75 | 368.0 | 373.1 | 61.43 Thousand |
| 29 Jan, 2024 | 385.6 | 386.95 | 368.1 | 370.05 | 116.73 Thousand |
| 28 Jan, 2024 | 385.6 | 386.95 | 368.1 | 370.05 | 116.73 Thousand |
| 25 Jan, 2024 | 380.1 | 389.0 | 379.35 | 385.65 | 55.03 Thousand |
| 24 Jan, 2024 | 370.0 | 379.0 | 369.95 | 377.1 | 42.02 Thousand |
| 23 Jan, 2024 | 389.95 | 393.85 | 370.0 | 371.95 | 103.69 Thousand |
CAR-UN
BTCT
AETUF
G92
INDS
0205