Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 340.0 344.15 337.75 342.3 39.11 Thousand
15 Nov, 2023 328.95 348.5 328.95 339.65 91.16 Thousand
14 Nov, 2023 328.95 348.5 328.95 339.65 91.16 Thousand
13 Nov, 2023 334.9 336.1 325.25 327.45 45.38 Thousand
12 Nov, 2023 334.75 335.65 325.0 332.25 22.58 Thousand
10 Nov, 2023 325.65 333.0 324.75 330.85 29.31 Thousand
09 Nov, 2023 330.1 333.05 322.1 323.7 39.86 Thousand
08 Nov, 2023 328.4 332.55 326.0 329.75 55.94 Thousand
07 Nov, 2023 341.3 343.75 324.4 326.3 113.63 Thousand
06 Nov, 2023 344.7 345.35 341.1 342.25 26.85 Thousand