Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 379.9 | 388.05 | 375.25 | 380.15 | 49.99 Thousand |
| 25 Jul, 2024 | 382.0 | 389.0 | 375.1 | 376.55 | 58.93 Thousand |
| 24 Jul, 2024 | 369.7 | 388.0 | 361.45 | 381.7 | 59.73 Thousand |
| 23 Jul, 2024 | 375.0 | 376.8 | 355.05 | 369.7 | 64.5 Thousand |
| 22 Jul, 2024 | 372.1 | 380.0 | 365.3 | 374.7 | 52.59 Thousand |
| 19 Jul, 2024 | 383.95 | 389.3 | 371.1 | 372.1 | 79.5 Thousand |
| 18 Jul, 2024 | 395.0 | 405.0 | 382.1 | 383.85 | 86.4 Thousand |
| 16 Jul, 2024 | 398.05 | 408.55 | 392.1 | 394.45 | 75.64 Thousand |
| 15 Jul, 2024 | 396.5 | 403.45 | 391.7 | 398.05 | 57.84 Thousand |
| 12 Jul, 2024 | 412.7 | 412.7 | 394.1 | 396.85 | 122.65 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL