Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 354.1 359.9 350.1 352.35 35.09 Thousand
23 Oct, 2023 368.75 371.2 350.8 353.3 58.91 Thousand
22 Oct, 2023 368.75 371.2 350.8 353.3 58.91 Thousand
20 Oct, 2023 373.9 375.0 365.85 368.0 32.86 Thousand
19 Oct, 2023 369.4 377.0 369.4 373.9 32.32 Thousand
18 Oct, 2023 380.0 382.7 364.1 368.95 66.14 Thousand
17 Oct, 2023 382.7 387.45 379.0 380.4 54.14 Thousand
16 Oct, 2023 382.05 388.95 378.15 381.35 73.98 Thousand
15 Oct, 2023 382.05 388.95 378.15 381.35 73.98 Thousand
13 Oct, 2023 365.6 405.0 365.6 379.4 285.38 Thousand