Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 369.8 | 374.15 | 365.3 | 366.75 | 44.55 Thousand |
| 26 Jun, 2024 | 378.0 | 378.0 | 367.1 | 370.0 | 49.61 Thousand |
| 25 Jun, 2024 | 382.0 | 385.5 | 372.4 | 374.3 | 53.66 Thousand |
| 24 Jun, 2024 | 383.9 | 385.9 | 379.0 | 381.35 | 76.14 Thousand |
| 21 Jun, 2024 | 383.0 | 390.0 | 379.05 | 380.65 | 144.04 Thousand |
| 20 Jun, 2024 | 385.0 | 386.3 | 376.0 | 377.35 | 81.59 Thousand |
| 19 Jun, 2024 | 376.2 | 393.15 | 370.0 | 381.25 | 375.29 Thousand |
| 18 Jun, 2024 | 378.15 | 380.95 | 372.95 | 375.55 | 62.89 Thousand |
| 14 Jun, 2024 | 369.5 | 382.0 | 369.5 | 377.5 | 106.56 Thousand |
| 13 Jun, 2024 | 373.45 | 377.0 | 365.2 | 368.5 | 67.59 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL