Sterling Tools Limited (STERTOOLS.NS)
INR 323.95
(-0.9%)
INR 323.95
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 412.9 | 413.35 | 402.0 | 408.15 | 119.18 Thousand |
| 09 Jan, 2024 | 416.2 | 418.9 | 405.5 | 408.75 | 133.43 Thousand |
| 08 Jan, 2024 | 415.0 | 424.0 | 412.05 | 414.65 | 348.48 Thousand |
| 07 Jan, 2024 | 415.0 | 424.0 | 412.05 | 414.65 | 348.48 Thousand |
| 05 Jan, 2024 | 405.95 | 411.6 | 396.05 | 407.75 | 871.21 Thousand |
| 04 Jan, 2024 | 363.0 | 400.0 | 362.2 | 384.9 | 772.12 Thousand |
| 03 Jan, 2024 | 361.55 | 366.85 | 359.95 | 360.5 | 71.6 Thousand |
| 02 Jan, 2024 | 369.35 | 369.85 | 354.5 | 361.55 | 104.48 Thousand |
| 01 Jan, 2024 | 359.9 | 369.0 | 359.9 | 364.05 | 142.13 Thousand |
| 31 Dec, 2023 | 359.9 | 369.0 | 359.9 | 364.05 | 142.13 Thousand |
CAR-UN
BTCT
AETUF
G92
INDS
0205