Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 379.65 383.95 375.5 376.95 55.49 Thousand
28 Sep, 2023 365.0 390.0 365.0 374.65 209.38 Thousand
27 Sep, 2023 359.0 365.0 356.55 362.4 23.29 Thousand
26 Sep, 2023 361.1 368.25 356.1 359.75 33.78 Thousand
25 Sep, 2023 359.4 364.0 356.2 359.05 27.08 Thousand
24 Sep, 2023 359.4 364.0 356.2 359.05 27.08 Thousand
22 Sep, 2023 369.95 369.95 355.4 358.15 84.62 Thousand
21 Sep, 2023 369.0 373.9 364.0 366.0 84.62 Thousand
20 Sep, 2023 374.0 381.6 367.3 369.3 68.17 Thousand
19 Sep, 2023 374.0 381.6 367.3 369.3 68.17 Thousand