Sterling Tools Limited (STERTOOLS.NS)

INR 308.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 376.1 382.0 374.6 378.6 50.65 Thousand
30 Jan, 2024 371.05 376.75 368.0 373.1 61.43 Thousand
29 Jan, 2024 385.6 386.95 368.1 370.05 116.73 Thousand
28 Jan, 2024 385.6 386.95 368.1 370.05 116.73 Thousand
25 Jan, 2024 380.1 389.0 379.35 385.65 55.03 Thousand
24 Jan, 2024 370.0 379.0 369.95 377.1 42.02 Thousand
23 Jan, 2024 389.95 393.85 370.0 371.95 103.69 Thousand
22 Jan, 2024 389.95 393.85 370.0 371.95 103.69 Thousand
20 Jan, 2024 391.65 397.95 385.0 388.7 39.56 Thousand
19 Jan, 2024 394.05 399.25 389.55 391.45 45.86 Thousand