Sterling Tools Limited (STERTOOLS.NS)
INR 308.55
(-0.47%)
INR 308.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 390.0 | 397.55 | 376.4 | 393.85 | 105.19 Thousand |
| 17 Jan, 2024 | 389.5 | 397.65 | 383.0 | 385.95 | 137.25 Thousand |
| 16 Jan, 2024 | 401.5 | 405.45 | 385.0 | 389.6 | 153.76 Thousand |
| 15 Jan, 2024 | 410.0 | 410.0 | 397.95 | 401.5 | 79.83 Thousand |
| 14 Jan, 2024 | 410.0 | 410.0 | 397.95 | 401.5 | 79.83 Thousand |
| 12 Jan, 2024 | 405.8 | 409.95 | 404.0 | 404.85 | 61.56 Thousand |
| 11 Jan, 2024 | 409.0 | 412.0 | 400.55 | 405.8 | 93.24 Thousand |
| 10 Jan, 2024 | 412.9 | 413.35 | 402.0 | 408.15 | 119.18 Thousand |
| 09 Jan, 2024 | 416.2 | 418.9 | 405.5 | 408.75 | 133.43 Thousand |
| 08 Jan, 2024 | 415.0 | 424.0 | 412.05 | 414.65 | 348.48 Thousand |
CAR-UN
BTCT
AETUF
G92
INDS
0205