Sterling Tools Limited (STERTOOLS.NS)

INR 323.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 325.65 333.0 324.75 330.85 29.31 Thousand
09 Nov, 2023 330.1 333.05 322.1 323.7 39.86 Thousand
08 Nov, 2023 328.4 332.55 326.0 329.75 55.94 Thousand
07 Nov, 2023 341.3 343.75 324.4 326.3 113.63 Thousand
06 Nov, 2023 344.7 345.35 341.1 342.25 26.85 Thousand
05 Nov, 2023 344.7 345.35 341.1 342.25 26.85 Thousand
03 Nov, 2023 336.0 343.3 333.5 340.1 54.93 Thousand
02 Nov, 2023 332.9 337.0 327.5 331.9 43.95 Thousand
01 Nov, 2023 344.85 348.0 314.55 328.1 224.82 Thousand
31 Oct, 2023 349.95 354.95 337.2 340.2 183.4 Thousand