Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 336.5 | 345.9 | 333.45 | 343.5 | 63.25 Thousand |
| 11 Mar, 2024 | 353.0 | 354.0 | 335.0 | 336.05 | 69.43 Thousand |
| 07 Mar, 2024 | 353.25 | 353.25 | 345.0 | 351.55 | 24.76 Thousand |
| 06 Mar, 2024 | 358.55 | 359.95 | 344.0 | 348.05 | 57.04 Thousand |
| 05 Mar, 2024 | 363.45 | 366.7 | 354.6 | 358.2 | 27.2 Thousand |
| 04 Mar, 2024 | 369.95 | 371.8 | 362.0 | 363.1 | 35.6 Thousand |
| 01 Mar, 2024 | 352.35 | 377.4 | 352.35 | 370.9 | 189.04 Thousand |
| 29 Feb, 2024 | 363.4 | 366.2 | 351.9 | 352.35 | 35.33 Thousand |
| 28 Feb, 2024 | 368.65 | 372.75 | 358.1 | 363.4 | 57.2 Thousand |
| 27 Feb, 2024 | 369.0 | 372.0 | 363.1 | 367.6 | 41.14 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL