Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 362.65 | 362.75 | 336.3 | 337.5 | 119.43 Thousand |
| 09 Feb, 2024 | 367.85 | 367.85 | 352.55 | 357.8 | 54.55 Thousand |
| 08 Feb, 2024 | 366.55 | 372.55 | 363.1 | 364.6 | 53.39 Thousand |
| 07 Feb, 2024 | 373.2 | 374.85 | 366.55 | 368.9 | 50.57 Thousand |
| 06 Feb, 2024 | 374.9 | 375.7 | 365.75 | 370.15 | 80.45 Thousand |
| 05 Feb, 2024 | 371.65 | 373.7 | 366.55 | 372.25 | 86.89 Thousand |
| 02 Feb, 2024 | 373.0 | 373.0 | 363.15 | 364.5 | 112.87 Thousand |
| 01 Feb, 2024 | 381.05 | 385.0 | 365.0 | 368.0 | 126.98 Thousand |
| 31 Jan, 2024 | 376.1 | 382.0 | 374.6 | 378.6 | 50.65 Thousand |
| 30 Jan, 2024 | 371.05 | 376.75 | 368.0 | 373.1 | 61.43 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL