Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 385.6 | 386.95 | 368.1 | 370.05 | 116.73 Thousand |
| 25 Jan, 2024 | 380.1 | 389.0 | 379.35 | 385.65 | 55.03 Thousand |
| 24 Jan, 2024 | 370.0 | 379.0 | 369.95 | 377.1 | 42.02 Thousand |
| 23 Jan, 2024 | 389.95 | 393.85 | 370.0 | 371.95 | 103.69 Thousand |
| 19 Jan, 2024 | 394.05 | 399.25 | 389.55 | 391.45 | 45.86 Thousand |
| 18 Jan, 2024 | 390.0 | 397.55 | 376.4 | 393.85 | 105.19 Thousand |
| 17 Jan, 2024 | 389.5 | 397.65 | 383.0 | 385.95 | 137.25 Thousand |
| 16 Jan, 2024 | 401.5 | 405.45 | 385.0 | 389.6 | 153.76 Thousand |
| 15 Jan, 2024 | 410.0 | 410.0 | 397.95 | 401.5 | 79.83 Thousand |
| 12 Jan, 2024 | 405.8 | 409.95 | 404.0 | 404.85 | 61.56 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL