Sterling Tools Limited (STERTOOLS.NS)

INR 308.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 359.4 364.0 356.2 359.05 27.08 Thousand
24 Sep, 2023 359.4 364.0 356.2 359.05 27.08 Thousand
22 Sep, 2023 369.95 369.95 355.4 358.15 84.62 Thousand
21 Sep, 2023 369.0 373.9 364.0 366.0 84.62 Thousand
20 Sep, 2023 374.0 381.6 367.3 369.3 68.17 Thousand
19 Sep, 2023 374.0 381.6 367.3 369.3 68.17 Thousand
18 Sep, 2023 378.85 383.2 373.5 379.25 71.38 Thousand
17 Sep, 2023 378.85 383.2 373.5 379.25 71.38 Thousand
15 Sep, 2023 376.6 384.2 372.8 378.0 49.33 Thousand
14 Sep, 2023 374.85 378.7 366.9 373.85 59.81 Thousand