Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 345.0 345.3 340.3 342.6 21.61 Thousand
27 Dec, 2023 344.8 348.25 340.95 343.35 47.94 Thousand
26 Dec, 2023 344.35 347.0 341.15 344.85 31 Thousand
22 Dec, 2023 342.5 345.85 341.15 343.0 18.07 Thousand
21 Dec, 2023 332.05 343.5 332.05 341.25 19.47 Thousand
20 Dec, 2023 346.45 348.2 335.1 338.6 55.53 Thousand
19 Dec, 2023 345.1 349.2 343.45 345.05 32.08 Thousand
18 Dec, 2023 341.0 350.0 341.0 345.85 41.45 Thousand
15 Dec, 2023 344.35 347.5 340.0 343.45 43.06 Thousand
14 Dec, 2023 349.9 352.7 340.4 343.0 103.82 Thousand