Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 350.95 354.15 346.0 348.5 40.38 Thousand
28 Nov, 2023 350.0 356.65 348.0 349.55 33.84 Thousand
24 Nov, 2023 357.7 360.35 347.3 353.5 51.06 Thousand
23 Nov, 2023 363.8 366.0 355.8 357.7 38.12 Thousand
22 Nov, 2023 362.0 368.0 360.0 361.6 118.77 Thousand
21 Nov, 2023 347.95 364.0 343.1 360.9 228.87 Thousand
20 Nov, 2023 338.95 346.45 335.85 344.45 34.15 Thousand
17 Nov, 2023 343.8 344.4 336.75 338.35 32.36 Thousand
16 Nov, 2023 340.0 344.15 337.75 342.3 39.11 Thousand
15 Nov, 2023 328.95 348.5 328.95 339.65 91.16 Thousand