Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 334.9 | 336.1 | 325.25 | 327.45 | 45.38 Thousand |
| 10 Nov, 2023 | 325.65 | 333.0 | 324.75 | 330.85 | 29.31 Thousand |
| 09 Nov, 2023 | 330.1 | 333.05 | 322.1 | 323.7 | 39.86 Thousand |
| 08 Nov, 2023 | 328.4 | 332.55 | 326.0 | 329.75 | 55.94 Thousand |
| 07 Nov, 2023 | 341.3 | 343.75 | 324.4 | 326.3 | 113.63 Thousand |
| 06 Nov, 2023 | 344.7 | 345.35 | 341.1 | 342.25 | 26.85 Thousand |
| 03 Nov, 2023 | 336.0 | 343.3 | 333.5 | 340.1 | 54.93 Thousand |
| 02 Nov, 2023 | 332.9 | 337.0 | 327.5 | 331.9 | 43.95 Thousand |
| 01 Nov, 2023 | 344.85 | 348.0 | 314.55 | 328.1 | 224.82 Thousand |
| 31 Oct, 2023 | 349.95 | 354.95 | 337.2 | 340.2 | 183.4 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL