Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 365.6 405.0 365.6 379.4 285.38 Thousand
12 Oct, 2023 378.4 378.4 367.0 368.55 28.62 Thousand
11 Oct, 2023 365.05 384.15 365.0 376.0 86.97 Thousand
10 Oct, 2023 368.3 369.8 363.45 365.05 14.65 Thousand
09 Oct, 2023 373.0 373.15 350.1 363.45 40.64 Thousand
06 Oct, 2023 373.05 376.25 369.35 374.3 21.91 Thousand
05 Oct, 2023 356.4 375.6 356.4 369.35 33.51 Thousand
04 Oct, 2023 376.4 377.4 365.05 374.15 40.98 Thousand
03 Oct, 2023 380.8 380.8 374.15 376.35 27.6 Thousand
29 Sep, 2023 379.65 383.95 375.5 376.95 55.49 Thousand