Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 363.25 | 363.25 | 344.15 | 347.9 | 80.22 Thousand |
| 12 Dec, 2023 | 349.55 | 368.0 | 345.0 | 358.4 | 246.22 Thousand |
| 11 Dec, 2023 | 345.85 | 353.0 | 345.85 | 348.15 | 63.56 Thousand |
| 08 Dec, 2023 | 345.9 | 350.9 | 340.0 | 345.4 | 48.57 Thousand |
| 07 Dec, 2023 | 359.35 | 359.35 | 341.0 | 345.65 | 122.18 Thousand |
| 06 Dec, 2023 | 341.9 | 346.7 | 335.0 | 336.3 | 77.43 Thousand |
| 05 Dec, 2023 | 344.4 | 345.2 | 339.15 | 340.55 | 50.63 Thousand |
| 04 Dec, 2023 | 343.75 | 348.0 | 341.0 | 343.2 | 28.75 Thousand |
| 01 Dec, 2023 | 346.8 | 349.15 | 338.15 | 340.95 | 80.04 Thousand |
| 30 Nov, 2023 | 350.4 | 353.0 | 343.35 | 345.45 | 43.68 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL