Sterling Tools Limited (STERTOOLS.NS)

INR 323.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 355.25 364.0 355.25 363.15 31.22 Thousand
29 Oct, 2023 355.25 364.0 355.25 363.15 31.22 Thousand
27 Oct, 2023 344.0 360.0 344.0 355.25 29.01 Thousand
26 Oct, 2023 350.0 351.65 340.4 346.95 44.19 Thousand
25 Oct, 2023 354.1 359.9 350.1 352.35 35.09 Thousand
24 Oct, 2023 354.1 359.9 350.1 352.35 35.09 Thousand
23 Oct, 2023 368.75 371.2 350.8 353.3 58.91 Thousand
22 Oct, 2023 368.75 371.2 350.8 353.3 58.91 Thousand
20 Oct, 2023 373.9 375.0 365.85 368.0 32.86 Thousand
19 Oct, 2023 369.4 377.0 369.4 373.9 32.32 Thousand