Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 321.5 | 324.35 | 312.85 | 314.35 | 79.84 Thousand |
| 26 Mar, 2024 | 328.75 | 328.75 | 317.05 | 318.7 | 58.24 Thousand |
| 22 Mar, 2024 | 324.85 | 331.0 | 324.85 | 328.75 | 33.6 Thousand |
| 21 Mar, 2024 | 324.9 | 326.1 | 320.45 | 323.7 | 25.45 Thousand |
| 20 Mar, 2024 | 328.0 | 328.0 | 319.5 | 320.55 | 28.31 Thousand |
| 19 Mar, 2024 | 325.65 | 330.0 | 320.8 | 325.7 | 31.78 Thousand |
| 18 Mar, 2024 | 331.8 | 334.0 | 321.1 | 323.35 | 35.15 Thousand |
| 15 Mar, 2024 | 330.0 | 335.95 | 327.55 | 331.8 | 40.2 Thousand |
| 14 Mar, 2024 | 322.25 | 333.85 | 313.0 | 330.05 | 44 Thousand |
| 13 Mar, 2024 | 345.0 | 345.55 | 315.1 | 322.3 | 98.32 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL