Sterling Tools Limited (STERTOOLS.NS)

INR 323.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 362.0 368.0 360.0 361.6 118.77 Thousand
21 Nov, 2023 347.95 364.0 343.1 360.9 228.87 Thousand
20 Nov, 2023 338.95 346.45 335.85 344.45 34.15 Thousand
19 Nov, 2023 338.95 346.45 335.85 344.45 34.15 Thousand
17 Nov, 2023 343.8 344.4 336.75 338.35 32.36 Thousand
16 Nov, 2023 340.0 344.15 337.75 342.3 39.11 Thousand
15 Nov, 2023 328.95 348.5 328.95 339.65 91.16 Thousand
14 Nov, 2023 328.95 348.5 328.95 339.65 91.16 Thousand
13 Nov, 2023 334.9 336.1 325.25 327.45 45.38 Thousand
12 Nov, 2023 334.75 335.65 325.0 332.25 22.58 Thousand