Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 354.45 | 357.2 | 348.35 | 349.65 | 31.44 Thousand |
| 26 Apr, 2024 | 356.75 | 359.85 | 353.0 | 354.45 | 36.77 Thousand |
| 25 Apr, 2024 | 357.25 | 360.0 | 355.55 | 356.75 | 35.06 Thousand |
| 24 Apr, 2024 | 357.05 | 361.5 | 355.1 | 357.25 | 40.78 Thousand |
| 23 Apr, 2024 | 355.8 | 364.95 | 355.8 | 359.05 | 72.15 Thousand |
| 22 Apr, 2024 | 368.1 | 368.1 | 352.1 | 355.55 | 85.07 Thousand |
| 19 Apr, 2024 | 364.0 | 366.2 | 357.0 | 361.75 | 178.26 Thousand |
| 18 Apr, 2024 | 338.95 | 385.6 | 336.0 | 367.1 | 1.9 Million |
| 16 Apr, 2024 | 330.55 | 343.8 | 330.1 | 336.5 | 43.34 Thousand |
| 15 Apr, 2024 | 339.0 | 339.85 | 326.65 | 332.2 | 56.89 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL