Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 374.0 381.6 367.3 369.3 68.17 Thousand
18 Sep, 2023 378.85 383.2 373.5 379.25 71.38 Thousand
17 Sep, 2023 378.85 383.2 373.5 379.25 71.38 Thousand
15 Sep, 2023 376.6 384.2 372.8 378.0 49.33 Thousand
14 Sep, 2023 374.85 378.7 366.9 373.85 59.81 Thousand