Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 344.7 345.35 341.1 342.25 26.85 Thousand
03 Nov, 2023 336.0 343.3 333.5 340.1 54.93 Thousand
02 Nov, 2023 332.9 337.0 327.5 331.9 43.95 Thousand
01 Nov, 2023 344.85 348.0 314.55 328.1 224.82 Thousand
31 Oct, 2023 349.95 354.95 337.2 340.2 183.4 Thousand
30 Oct, 2023 355.25 364.0 355.25 363.15 31.22 Thousand
29 Oct, 2023 355.25 364.0 355.25 363.15 31.22 Thousand
27 Oct, 2023 344.0 360.0 344.0 355.25 29.01 Thousand
26 Oct, 2023 350.0 351.65 340.4 346.95 44.19 Thousand
25 Oct, 2023 354.1 359.9 350.1 352.35 35.09 Thousand