Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 412.9 | 417.85 | 407.6 | 409.1 | 89.04 Thousand |
| 10 Jul, 2024 | 422.8 | 423.65 | 397.05 | 408.8 | 184.26 Thousand |
| 09 Jul, 2024 | 421.85 | 440.7 | 416.0 | 422.05 | 519.77 Thousand |
| 08 Jul, 2024 | 406.95 | 430.95 | 400.9 | 419.5 | 751.19 Thousand |
| 05 Jul, 2024 | 380.0 | 415.95 | 377.9 | 403.9 | 613.83 Thousand |
| 04 Jul, 2024 | 379.0 | 379.0 | 372.5 | 377.7 | 61.52 Thousand |
| 03 Jul, 2024 | 376.2 | 380.0 | 371.3 | 376.45 | 41 Thousand |
| 02 Jul, 2024 | 370.0 | 380.9 | 360.3 | 374.5 | 78.63 Thousand |
| 01 Jul, 2024 | 367.85 | 372.65 | 358.0 | 367.5 | 50.4 Thousand |
| 28 Jun, 2024 | 371.2 | 371.7 | 365.0 | 367.95 | 38.5 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL