Sterling Tools Limited (STERTOOLS.NS)

INR 323.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 389.95 393.85 370.0 371.95 103.69 Thousand
20 Jan, 2024 391.65 397.95 385.0 388.7 39.56 Thousand
19 Jan, 2024 394.05 399.25 389.55 391.45 45.86 Thousand
18 Jan, 2024 390.0 397.55 376.4 393.85 105.19 Thousand
17 Jan, 2024 389.5 397.65 383.0 385.95 137.25 Thousand
16 Jan, 2024 401.5 405.45 385.0 389.6 153.76 Thousand
15 Jan, 2024 410.0 410.0 397.95 401.5 79.83 Thousand
14 Jan, 2024 410.0 410.0 397.95 401.5 79.83 Thousand
12 Jan, 2024 405.8 409.95 404.0 404.85 61.56 Thousand
11 Jan, 2024 409.0 412.0 400.55 405.8 93.24 Thousand