Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 540.55 | 541.1 | 523.05 | 527.2 | 92.4 Thousand |
| 16 Jan, 2025 | 522.9 | 548.0 | 513.85 | 540.55 | 169.96 Thousand |
| 15 Jan, 2025 | 524.95 | 526.0 | 507.1 | 509.35 | 48.51 Thousand |
| 14 Jan, 2025 | 497.95 | 519.0 | 497.95 | 515.25 | 116.29 Thousand |
| 13 Jan, 2025 | 509.95 | 521.5 | 487.45 | 497.45 | 170.48 Thousand |
| 10 Jan, 2025 | 516.55 | 525.0 | 501.65 | 512.45 | 155.46 Thousand |
| 09 Jan, 2025 | 539.65 | 542.2 | 515.1 | 518.4 | 95.13 Thousand |
| 08 Jan, 2025 | 550.0 | 551.0 | 530.55 | 539.65 | 114.35 Thousand |
| 07 Jan, 2025 | 530.55 | 552.3 | 530.55 | 548.75 | 137.35 Thousand |
| 06 Jan, 2025 | 558.8 | 565.9 | 527.0 | 530.55 | 273.29 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL