Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 355.8 364.95 355.8 359.05 72.15 Thousand
22 Apr, 2024 368.1 368.1 352.1 355.55 85.07 Thousand
21 Apr, 2024 368.1 368.1 352.1 355.55 85.07 Thousand
19 Apr, 2024 364.0 366.2 357.0 361.75 178.26 Thousand
18 Apr, 2024 338.95 385.6 336.0 367.1 1.9 Million
17 Apr, 2024 338.95 385.6 336.0 367.1 1.9 Million
16 Apr, 2024 330.55 343.8 330.1 336.5 43.34 Thousand
15 Apr, 2024 339.0 339.85 326.65 332.2 56.89 Thousand
14 Apr, 2024 339.0 339.85 326.65 332.2 56.89 Thousand
12 Apr, 2024 344.0 345.6 339.55 341.3 36.92 Thousand