Sterling Tools Limited (STERTOOLS.NS)

INR 320.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 369.8 374.15 365.3 366.75 44.55 Thousand
26 Jun, 2024 378.0 378.0 367.1 370.0 49.61 Thousand
25 Jun, 2024 382.0 385.5 372.4 374.3 53.66 Thousand
24 Jun, 2024 383.9 385.9 379.0 381.35 76.14 Thousand
23 Jun, 2024 383.9 385.9 379.0 381.35 76.14 Thousand
21 Jun, 2024 383.0 390.0 379.05 380.65 144.04 Thousand
20 Jun, 2024 385.0 386.3 376.0 377.35 81.59 Thousand
19 Jun, 2024 376.2 393.15 370.0 381.25 375.29 Thousand
18 Jun, 2024 378.15 380.95 372.95 375.55 62.89 Thousand
17 Jun, 2024 378.15 380.95 372.95 375.55 62.89 Thousand