Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 342.95 | 347.4 | 331.15 | 333.4 | 112.55 Thousand |
| 27 Feb, 2025 | 373.0 | 373.0 | 346.1 | 348.3 | 142.89 Thousand |
| 25 Feb, 2025 | 376.0 | 390.0 | 370.2 | 372.55 | 57.1 Thousand |
| 24 Feb, 2025 | 380.05 | 385.65 | 372.6 | 374.15 | 95.58 Thousand |
| 21 Feb, 2025 | 400.4 | 406.55 | 382.0 | 384.9 | 87.76 Thousand |
| 20 Feb, 2025 | 396.4 | 407.95 | 394.95 | 398.4 | 60.41 Thousand |
| 19 Feb, 2025 | 377.75 | 404.0 | 372.15 | 396.4 | 116.88 Thousand |
| 18 Feb, 2025 | 389.05 | 398.0 | 376.1 | 380.15 | 91.08 Thousand |
| 17 Feb, 2025 | 391.65 | 398.0 | 380.0 | 393.15 | 76.59 Thousand |
| 14 Feb, 2025 | 409.0 | 420.0 | 385.0 | 389.7 | 157.06 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL