Sterling Tools Limited (STERTOOLS.NS)
INR 320.5
(0.34%)
INR 320.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 401.45 | 401.45 | 381.5 | 382.65 | 63.57 Thousand |
| 31 Jul, 2024 | 399.7 | 402.95 | 392.45 | 395.8 | 30.87 Thousand |
| 30 Jul, 2024 | 393.9 | 404.05 | 390.15 | 398.7 | 95.81 Thousand |
| 29 Jul, 2024 | 385.25 | 400.0 | 378.75 | 390.0 | 104.91 Thousand |
| 28 Jul, 2024 | 385.25 | 400.0 | 378.75 | 390.0 | 104.91 Thousand |
| 26 Jul, 2024 | 379.9 | 388.05 | 375.25 | 380.15 | 49.99 Thousand |
| 25 Jul, 2024 | 382.0 | 389.0 | 375.1 | 376.55 | 58.93 Thousand |
| 24 Jul, 2024 | 369.7 | 388.0 | 361.45 | 381.7 | 59.73 Thousand |
| 23 Jul, 2024 | 375.0 | 376.8 | 355.05 | 369.7 | 64.5 Thousand |
| 22 Jul, 2024 | 372.1 | 380.0 | 365.3 | 374.7 | 52.59 Thousand |
CAR-UN
BTCT
AETUF
G92
INDS
0205