Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 364.0 368.0 357.0 361.4 48.06 Thousand
20 May, 2024 364.0 368.0 357.0 361.4 48.06 Thousand
18 May, 2024 361.4 365.95 355.0 364.15 10.74 Thousand
17 May, 2024 367.9 367.9 360.05 361.1 40.67 Thousand
16 May, 2024 373.55 373.55 361.0 364.25 66.07 Thousand
15 May, 2024 372.0 377.35 368.0 369.85 65.99 Thousand
14 May, 2024 373.5 373.5 365.0 371.3 186.55 Thousand
13 May, 2024 382.0 383.0 362.8 365.1 464.73 Thousand
12 May, 2024 382.0 383.0 362.8 365.1 464.73 Thousand
10 May, 2024 358.7 365.35 350.15 361.5 37.72 Thousand