Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 365.95 373.95 363.1 368.0 57.95 Thousand
06 Jun, 2024 359.65 367.6 359.6 363.45 34.24 Thousand
05 Jun, 2024 347.55 360.0 343.65 357.75 36.36 Thousand
04 Jun, 2024 374.9 374.9 328.05 347.55 78.41 Thousand
03 Jun, 2024 356.0 382.0 356.0 374.9 294.55 Thousand
02 Jun, 2024 356.0 382.0 356.0 374.9 294.55 Thousand
31 May, 2024 350.55 355.7 348.2 350.95 21.63 Thousand
30 May, 2024 356.5 359.2 350.9 351.75 39.34 Thousand
29 May, 2024 367.9 367.9 353.95 356.9 56.83 Thousand
28 May, 2024 366.1 371.0 358.8 367.9 51.41 Thousand