Sterling Tools Limited (STERTOOLS.NS)

INR 323.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 539.95 539.95 505.05 526.1 178.18 Thousand
22 Aug, 2024 540.0 549.0 521.0 534.95 281.87 Thousand
21 Aug, 2024 520.0 539.8 502.35 535.9 486.61 Thousand
20 Aug, 2024 536.9 555.0 495.85 527.9 1.98 Million
19 Aug, 2024 444.55 516.9 442.0 516.9 2.77 Million
18 Aug, 2024 444.55 516.9 442.0 516.9 2.77 Million
16 Aug, 2024 415.0 439.9 410.3 430.75 716.59 Thousand
15 Aug, 2024 415.0 439.9 410.3 430.75 716.59 Thousand
14 Aug, 2024 416.0 425.0 395.0 404.6 585.21 Thousand
13 Aug, 2024 386.5 415.15 381.0 408.3 389.73 Thousand