Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 360.0 | 365.0 | 357.85 | 361.85 | 101.47 Thousand |
| 27 Jun, 2025 | 370.0 | 371.25 | 353.95 | 355.1 | 210.22 Thousand |
| 26 Jun, 2025 | 369.95 | 377.0 | 365.0 | 367.75 | 149.37 Thousand |
| 25 Jun, 2025 | 359.7 | 369.95 | 356.9 | 368.3 | 155.15 Thousand |
| 24 Jun, 2025 | 347.2 | 360.3 | 344.15 | 356.9 | 337.84 Thousand |
| 23 Jun, 2025 | 340.0 | 348.75 | 335.05 | 341.85 | 162.81 Thousand |
| 20 Jun, 2025 | 345.1 | 353.5 | 341.25 | 343.5 | 489.58 Thousand |
| 19 Jun, 2025 | 356.2 | 366.3 | 342.85 | 347.0 | 181.53 Thousand |
| 18 Jun, 2025 | 355.0 | 367.0 | 350.9 | 358.6 | 168.84 Thousand |
| 17 Jun, 2025 | 356.5 | 376.75 | 353.1 | 356.4 | 304.89 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL