Sterling Tools Limited (STERTOOLS.NS)
INR 323.95
(-0.9%)
INR 323.95
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 547.7 | 558.45 | 525.1 | 528.05 | 117.04 Thousand |
| 11 Nov, 2024 | 538.65 | 554.2 | 526.4 | 545.95 | 153.71 Thousand |
| 08 Nov, 2024 | 561.9 | 563.6 | 536.1 | 538.65 | 133.93 Thousand |
| 07 Nov, 2024 | 567.95 | 575.0 | 553.6 | 559.3 | 260.23 Thousand |
| 06 Nov, 2024 | 521.95 | 565.0 | 516.7 | 559.95 | 771.58 Thousand |
| 05 Nov, 2024 | 514.0 | 529.8 | 511.05 | 514.65 | 81.72 Thousand |
| 04 Nov, 2024 | 525.0 | 525.05 | 508.0 | 514.65 | 61.43 Thousand |
| 01 Nov, 2024 | 532.9 | 533.9 | 520.1 | 525.45 | 37.52 Thousand |
| 31 Oct, 2024 | 524.8 | 534.4 | 507.0 | 517.4 | 112.06 Thousand |
| 30 Oct, 2024 | 505.9 | 525.95 | 502.5 | 515.95 | 104.07 Thousand |
CAR-UN
BTCT
AETUF
G92
INDS
0205