Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 444.55 516.9 442.0 516.9 2.77 Million
16 Aug, 2024 415.0 439.9 410.3 430.75 716.59 Thousand
15 Aug, 2024 415.0 439.9 410.3 430.75 716.59 Thousand
14 Aug, 2024 416.0 425.0 395.0 404.6 585.21 Thousand
13 Aug, 2024 386.5 415.15 381.0 408.3 389.73 Thousand
12 Aug, 2024 380.0 392.15 371.7 384.85 53.03 Thousand
11 Aug, 2024 380.0 392.15 371.7 384.85 53.03 Thousand
09 Aug, 2024 378.0 382.25 374.5 379.15 23.77 Thousand
08 Aug, 2024 378.8 382.45 373.35 377.3 29.68 Thousand
07 Aug, 2024 364.0 378.9 360.3 377.35 43.24 Thousand