Sterling Tools Limited (STERTOOLS.NS)
INR 308.55
(-0.47%)
INR 308.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 550.0 | 551.0 | 530.55 | 539.65 | 114.35 Thousand |
| 07 Jan, 2025 | 530.55 | 552.3 | 530.55 | 548.75 | 137.35 Thousand |
| 06 Jan, 2025 | 558.8 | 565.9 | 527.0 | 530.55 | 273.29 Thousand |
| 03 Jan, 2025 | 583.0 | 588.45 | 552.35 | 554.15 | 309.18 Thousand |
| 02 Jan, 2025 | 587.95 | 610.75 | 578.0 | 579.45 | 469.54 Thousand |
| 01 Jan, 2025 | 576.8 | 619.5 | 567.1 | 569.65 | 350.35 Thousand |
| 31 Dec, 2024 | 562.35 | 584.25 | 558.9 | 578.45 | 230.81 Thousand |
| 30 Dec, 2024 | 593.95 | 597.7 | 578.0 | 581.4 | 112.51 Thousand |
| 27 Dec, 2024 | 603.05 | 612.4 | 588.5 | 591.45 | 148.97 Thousand |
| 26 Dec, 2024 | 631.0 | 638.0 | 597.1 | 600.95 | 191.83 Thousand |
CAR-UN
BTCT
AETUF
G92
INDS
0205