Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 339.7 | 344.2 | 334.4 | 337.5 | 123.44 Thousand |
| 08 Sep, 2025 | 323.55 | 341.0 | 322.05 | 335.95 | 106.53 Thousand |
| 05 Sep, 2025 | 325.4 | 328.0 | 321.0 | 322.25 | 41.85 Thousand |
| 04 Sep, 2025 | 336.3 | 336.3 | 322.1 | 324.3 | 52.32 Thousand |
| 03 Sep, 2025 | 320.95 | 335.0 | 319.5 | 330.55 | 112.18 Thousand |
| 02 Sep, 2025 | 320.15 | 332.4 | 319.0 | 320.8 | 150.65 Thousand |
| 01 Sep, 2025 | 303.55 | 324.0 | 303.55 | 320.15 | 332.05 Thousand |
| 29 Aug, 2025 | 308.0 | 309.95 | 302.2 | 303.5 | 32.16 Thousand |
| 28 Aug, 2025 | 308.0 | 312.05 | 303.45 | 305.2 | 51.25 Thousand |
| 27 Aug, 2025 | 310.5 | 310.5 | 310.5 | 310.5 | - |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL