Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 534.8 539.05 496.15 503.45 141.21 Thousand
21 Oct, 2024 561.8 570.0 528.55 531.75 116 Thousand
18 Oct, 2024 551.0 562.9 533.55 558.0 141.44 Thousand
17 Oct, 2024 562.4 576.6 551.2 554.85 264.78 Thousand
16 Oct, 2024 555.0 565.2 545.0 559.25 141.49 Thousand
15 Oct, 2024 545.0 558.15 536.2 554.0 145.2 Thousand
14 Oct, 2024 574.5 574.95 541.5 544.75 254.46 Thousand
11 Oct, 2024 572.7 603.45 569.55 574.65 272.35 Thousand
10 Oct, 2024 570.0 582.0 567.15 570.4 103.54 Thousand
09 Oct, 2024 585.5 598.0 565.2 569.05 210.93 Thousand