STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 384.1 410.0 378.85 395.6 8482.00
13 Jan, 2025 393.0 393.0 376.25 382.1 7836.00
10 Jan, 2025 384.85 403.9 371.95 393.15 16.2 Thousand
09 Jan, 2025 376.35 434.5 376.35 383.45 71.03 Thousand
08 Jan, 2025 391.8 391.9 367.0 376.35 11.19 Thousand
07 Jan, 2025 389.1 401.6 370.05 389.8 12.6 Thousand
06 Jan, 2025 425.3 425.3 384.75 387.55 18.71 Thousand
03 Jan, 2025 418.35 426.0 412.95 423.1 7346.00
02 Jan, 2025 425.0 429.75 404.95 416.6 7621.00
01 Jan, 2025 406.1 427.35 403.3 419.4 4561.00