Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 429.85 | 433.1 | 419.0 | 419.9 | 5832.00 |
| 06 Oct, 2025 | 435.5 | 445.95 | 424.7 | 427.2 | 8126.00 |
| 03 Oct, 2025 | 435.8 | 446.9 | 430.0 | 435.35 | 4827.00 |
| 02 Oct, 2025 | 439.75 | 439.75 | 439.75 | 439.75 | - |
| 01 Oct, 2025 | 431.0 | 444.0 | 418.65 | 439.75 | 6629.00 |
| 30 Sep, 2025 | 430.0 | 434.1 | 405.1 | 412.8 | 12.02 Thousand |
| 29 Sep, 2025 | 442.45 | 448.8 | 430.05 | 435.05 | 4589.00 |
| 26 Sep, 2025 | 487.95 | 487.95 | 435.25 | 444.45 | 8419.00 |
| 25 Sep, 2025 | 475.45 | 475.45 | 458.0 | 461.75 | 2153.00 |
| 24 Sep, 2025 | 479.5 | 480.0 | 468.6 | 474.1 | 5289.00 |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND