Stel Holdings Limited (STEL)

INR 542.6

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 15.05 16.0 15.05 16.0 14.95 Thousand
18 Feb, 2011 14.55 15.7 14.25 15.7 3555.00
17 Feb, 2011 14.15 15.0 13.9 15.0 3180.00
16 Feb, 2011 14.95 15.0 14.15 14.15 16.75 Thousand
15 Feb, 2011 14.95 15.0 14.25 14.8 11.08 Thousand
14 Feb, 2011 15.05 15.25 15.0 15.0 2480.00
11 Feb, 2011 15.75 15.75 15.75 15.75 14.23 Thousand
10 Feb, 2011 17.5 18.25 16.55 16.55 1183.00
09 Feb, 2011 33.2 33.2 16.5 18.0 116.37 Thousand