STEL Holdings Limited (STEL.NS)

INR 456.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 418.35 426.0 412.95 423.1 7346.00
02 Jan, 2025 425.0 429.75 404.95 416.6 7621.00
01 Jan, 2025 406.1 427.35 403.3 419.4 4561.00
31 Dec, 2024 405.6 414.2 393.55 405.35 8375.00
30 Dec, 2024 431.05 431.05 399.05 403.5 10.43 Thousand
27 Dec, 2024 442.15 442.15 424.9 431.05 6186.00
26 Dec, 2024 436.7 446.6 424.95 439.9 6224.00
24 Dec, 2024 433.2 448.65 428.2 434.45 5402.00
23 Dec, 2024 424.35 448.0 424.35 430.95 10.51 Thousand
20 Dec, 2024 446.8 451.9 420.8 424.15 7840.00