STEL Holdings Limited (STEL.NS)

INR 372.55

(-4.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 381.5 381.5 369.8 372.55 1807.00
04 Apr, 2025 408.4 408.4 387.8 389.25 1799.00
03 Apr, 2025 408.45 411.8 393.0 408.2 831.00
02 Apr, 2025 401.85 415.95 390.15 408.45 2999.00
01 Apr, 2025 398.5 402.0 386.0 401.85 1590.00
28 Mar, 2025 380.4 399.0 380.4 383.3 2986.00
27 Mar, 2025 418.95 418.95 380.4 384.7 2861.00
26 Mar, 2025 418.45 418.45 400.4 400.4 1984.00
25 Mar, 2025 455.0 455.0 421.45 421.45 1107.00
24 Mar, 2025 442.0 447.65 440.05 443.6 4181.00