Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 536.7 | 549.0 | 534.0 | 542.6 | 13.21 Thousand |
| 02 Dec, 2025 | 518.0 | 538.65 | 505.0 | 534.0 | 16.16 Thousand |
| 01 Dec, 2025 | 509.0 | 524.15 | 497.35 | 516.3 | 24.39 Thousand |
| 28 Nov, 2025 | 513.0 | 513.0 | 478.6 | 494.95 | 16.43 Thousand |
| 27 Nov, 2025 | 492.0 | 598.0 | 492.0 | 507.3 | 71.91 Thousand |
| 26 Nov, 2025 | 510.9 | 510.9 | 484.5 | 501.7 | 7064.00 |
| 25 Nov, 2025 | 483.3 | 503.4 | 478.3 | 498.8 | 10.95 Thousand |
| 24 Nov, 2025 | 493.95 | 495.25 | 481.3 | 485.95 | 7966.00 |
| 21 Nov, 2025 | 471.45 | 493.5 | 469.4 | 487.3 | 10.91 Thousand |
| 20 Nov, 2025 | 495.0 | 495.0 | 460.1 | 471.45 | 9547.00 |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND