Stel Holdings Limited (STEL)

INR 542.6

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 479.65 492.0 464.55 485.9 13.37 Thousand
18 Nov, 2025 458.0 475.0 449.95 470.5 20.88 Thousand
17 Nov, 2025 463.25 466.0 453.0 454.85 5717.00
14 Nov, 2025 455.0 474.0 447.05 458.65 11.13 Thousand
13 Nov, 2025 446.25 455.0 434.85 447.35 12.51 Thousand
12 Nov, 2025 434.2 448.65 428.05 441.85 13.16 Thousand
11 Nov, 2025 423.75 433.9 418.75 431.45 10.11 Thousand
10 Nov, 2025 415.3 426.4 415.3 422.15 3418.00
07 Nov, 2025 416.45 423.6 407.05 421.65 6224.00
06 Nov, 2025 395.0 414.7 394.0 410.2 10.92 Thousand