STEL Holdings Limited (STEL.NS)

INR 376.25

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 442.0 447.65 440.05 443.6 4181.00
21 Mar, 2025 448.1 448.1 435.0 440.05 7042.00
20 Mar, 2025 427.75 448.1 427.75 446.45 7042.00
19 Mar, 2025 430.0 430.95 422.65 427.75 6704.00
18 Mar, 2025 422.9 424.95 413.55 421.8 6704.00
17 Mar, 2025 429.0 430.0 408.05 410.8 5079.00
13 Mar, 2025 424.6 424.6 414.0 419.8 4153.00
12 Mar, 2025 411.15 417.95 402.4 413.75 9468.00
11 Mar, 2025 409.7 414.25 397.25 411.4 9468.00
10 Mar, 2025 408.05 409.7 395.55 408.25 8813.00