STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 364.25 368.0 350.1 365.9 5146.00
21 Feb, 2025 364.8 368.05 353.0 364.25 6044.00
20 Feb, 2025 346.0 363.15 333.8 358.2 8495.00
19 Feb, 2025 316.0 335.35 316.0 331.55 2941.00
18 Feb, 2025 322.9 338.8 310.1 328.8 6447.00
17 Feb, 2025 341.25 343.5 319.1 322.9 4468.00
14 Feb, 2025 336.4 340.4 330.1 333.8 6545.00
13 Feb, 2025 341.55 341.55 330.1 334.2 3254.00
12 Feb, 2025 354.45 354.45 330.45 336.5 10.72 Thousand
11 Feb, 2025 382.4 382.4 335.15 354.45 9017.00