Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 415.85 | 439.45 | 415.0 | 430.25 | 4041.00 |
| 20 Oct, 2025 | 413.45 | 426.95 | 408.0 | 415.8 | 7695.00 |
| 17 Oct, 2025 | 426.25 | 426.25 | 394.55 | 407.1 | 14.3 Thousand |
| 16 Oct, 2025 | 405.0 | 429.9 | 402.15 | 412.8 | 11.36 Thousand |
| 15 Oct, 2025 | 396.6 | 406.2 | 394.95 | 399.5 | 5814.00 |
| 14 Oct, 2025 | 399.55 | 402.55 | 388.05 | 390.3 | 6288.00 |
| 13 Oct, 2025 | 397.0 | 400.9 | 385.75 | 398.7 | 6656.00 |
| 10 Oct, 2025 | 405.25 | 411.1 | 380.0 | 392.75 | 16.1 Thousand |
| 09 Oct, 2025 | 398.45 | 419.4 | 398.45 | 401.1 | 4604.00 |
| 08 Oct, 2025 | 430.0 | 430.0 | 406.0 | 408.4 | 5058.00 |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND