STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 357.2 374.4 349.8 368.3 4752.00
27 Jan, 2025 366.7 368.15 348.95 355.35 5515.00
24 Jan, 2025 376.1 385.9 365.0 370.05 3720.00
23 Jan, 2025 386.2 386.65 373.85 375.95 4304.00
22 Jan, 2025 399.8 407.65 377.0 389.75 4789.00
21 Jan, 2025 398.15 408.0 391.1 397.7 4309.00
20 Jan, 2025 390.0 408.35 385.0 389.95 3470.00
17 Jan, 2025 393.5 400.0 388.05 393.65 1625.00
16 Jan, 2025 384.1 396.05 382.55 391.45 3182.00
15 Jan, 2025 401.45 401.45 378.5 382.05 6707.00