Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 482.1 | 482.4 | 472.8 | 478.0 | 2191.00 |
| 22 Sep, 2025 | 426.5 | 486.2 | 426.5 | 480.5 | 6151.00 |
| 19 Sep, 2025 | 488.0 | 488.0 | 466.6 | 473.55 | 6409.00 |
| 18 Sep, 2025 | 491.7 | 506.0 | 475.05 | 479.2 | 10.01 Thousand |
| 17 Sep, 2025 | 502.0 | 517.0 | 484.0 | 491.7 | 8192.00 |
| 16 Sep, 2025 | 527.15 | 529.95 | 500.6 | 508.05 | 15.94 Thousand |
| 15 Sep, 2025 | 525.0 | 527.9 | 515.8 | 520.6 | 43.73 Thousand |
| 12 Sep, 2025 | 520.0 | 530.0 | 496.6 | 525.8 | 17.12 Thousand |
| 11 Sep, 2025 | 495.1 | 530.0 | 494.35 | 512.95 | 36.63 Thousand |
| 10 Sep, 2025 | 486.9 | 501.85 | 478.1 | 498.05 | 7856.00 |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND