STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 405.6 414.2 393.55 405.35 8375.00
30 Dec, 2024 431.05 431.05 399.05 403.5 10.43 Thousand
27 Dec, 2024 442.15 442.15 424.9 431.05 6186.00
26 Dec, 2024 436.7 446.6 424.95 439.9 6224.00
24 Dec, 2024 433.2 448.65 428.2 434.45 5402.00
23 Dec, 2024 424.35 448.0 424.35 430.95 10.51 Thousand
20 Dec, 2024 446.8 451.9 420.8 424.15 7840.00
19 Dec, 2024 455.95 465.95 440.15 444.5 6193.00
18 Dec, 2024 476.15 476.15 450.25 454.15 10.7 Thousand
17 Dec, 2024 479.95 495.95 460.0 465.5 11.14 Thousand