Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 488.6 | 498.0 | 476.0 | 496.15 | 13.47 Thousand |
| 08 Sep, 2025 | 487.8 | 499.8 | 460.0 | 479.65 | 33.01 Thousand |
| 05 Sep, 2025 | 494.0 | 496.05 | 453.65 | 469.1 | 23.47 Thousand |
| 04 Sep, 2025 | 498.0 | 498.0 | 470.0 | 480.5 | 18.08 Thousand |
| 03 Sep, 2025 | 500.0 | 501.25 | 485.0 | 488.6 | 10.53 Thousand |
| 02 Sep, 2025 | 497.0 | 504.65 | 480.0 | 489.5 | 20.53 Thousand |
| 01 Sep, 2025 | 469.7 | 507.15 | 462.95 | 496.15 | 61.65 Thousand |
| 29 Aug, 2025 | 452.0 | 469.8 | 450.7 | 461.05 | 21.81 Thousand |
| 28 Aug, 2025 | 440.0 | 469.5 | 436.7 | 450.65 | 31.06 Thousand |
| 27 Aug, 2025 | 449.75 | 449.75 | 449.75 | 449.75 | - |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND