STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 488.5 514.2 469.05 480.45 8044.00
13 Dec, 2024 503.0 509.0 477.4 485.95 8602.00
12 Dec, 2024 501.0 513.8 491.0 493.85 3809.00
11 Dec, 2024 507.3 513.95 496.9 502.05 8439.00
10 Dec, 2024 485.0 509.0 483.05 497.35 7958.00
09 Dec, 2024 494.0 494.0 489.15 490.5 4635.00
06 Dec, 2024 483.0 494.0 472.4 484.5 4109.00
05 Dec, 2024 466.5 480.0 466.5 474.0 4505.00
04 Dec, 2024 496.6 509.1 460.0 465.0 18.85 Thousand
03 Dec, 2024 466.9 499.8 457.1 496.55 12.7 Thousand