STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 487.6 499.8 464.0 480.4 6120.00
13 Nov, 2024 517.95 518.8 486.35 487.6 6660.00
12 Nov, 2024 532.95 532.95 511.2 511.95 2074.00
11 Nov, 2024 520.2 529.95 512.0 520.0 4318.00
08 Nov, 2024 510.0 526.8 510.0 524.75 2890.00
07 Nov, 2024 519.6 519.6 507.0 513.8 885.00
06 Nov, 2024 513.95 516.8 505.0 514.25 3398.00
05 Nov, 2024 519.7 519.7 502.55 507.15 2550.00
04 Nov, 2024 522.85 522.85 505.7 513.8 1407.00
01 Nov, 2024 523.95 523.95 504.0 512.8 3907.00