Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 405.5 | 429.95 | 405.5 | 423.55 | 12.07 Thousand |
| 08 Aug, 2025 | 407.8 | 420.0 | 407.0 | 418.45 | 7966.00 |
| 07 Aug, 2025 | 414.8 | 414.8 | 400.6 | 408.85 | 4226.00 |
| 06 Aug, 2025 | 407.65 | 408.85 | 396.05 | 406.65 | 1926.00 |
| 05 Aug, 2025 | 408.95 | 414.0 | 402.4 | 404.85 | 885.00 |
| 04 Aug, 2025 | 419.0 | 419.0 | 399.05 | 402.1 | 2254.00 |
| 01 Aug, 2025 | 401.2 | 412.0 | 401.2 | 409.75 | 2771.00 |
| 31 Jul, 2025 | 423.45 | 423.45 | 397.05 | 412.1 | 3394.00 |
| 30 Jul, 2025 | 415.0 | 422.0 | 414.55 | 416.85 | 3301.00 |
| 29 Jul, 2025 | 404.5 | 419.9 | 403.6 | 413.35 | 2058.00 |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND