STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 563.0 563.0 550.0 550.0 1867.00
16 Oct, 2024 541.25 555.95 541.25 554.0 2954.00
15 Oct, 2024 535.0 545.7 535.0 545.7 2782.00
14 Oct, 2024 545.9 545.9 535.0 535.0 2386.00
11 Oct, 2024 551.8 551.8 545.9 545.9 977.00
10 Oct, 2024 541.0 541.0 540.0 541.0 1045.00
09 Oct, 2024 515.15 530.4 515.15 530.4 1367.00
08 Oct, 2024 528.0 528.0 520.0 520.0 890.00
07 Oct, 2024 530.3 530.3 530.3 530.3 1099.00
04 Oct, 2024 541.1 541.1 541.1 541.1 503.00