Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 416.8 | 419.9 | 409.1 | 411.5 | 7335.00 |
| 11 Jul, 2025 | 418.3 | 418.85 | 409.1 | 415.4 | 1506.00 |
| 10 Jul, 2025 | 420.75 | 426.7 | 412.6 | 415.65 | 919.00 |
| 09 Jul, 2025 | 426.4 | 426.4 | 415.15 | 416.45 | 1102.00 |
| 08 Jul, 2025 | 407.85 | 424.9 | 406.15 | 423.15 | 5115.00 |
| 07 Jul, 2025 | 419.6 | 420.0 | 405.2 | 409.1 | 1199.00 |
| 04 Jul, 2025 | 410.0 | 417.95 | 407.0 | 412.2 | 921.00 |
| 03 Jul, 2025 | 410.2 | 416.0 | 410.2 | 412.8 | 1337.00 |
| 02 Jul, 2025 | 404.1 | 428.95 | 404.1 | 410.2 | 4635.00 |
| 01 Jul, 2025 | 414.7 | 416.9 | 405.0 | 408.55 | 664.00 |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND