STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 541.35 542.0 541.0 542.0 1421.00
17 Sep, 2024 540.05 541.0 540.05 541.0 1207.00
16 Sep, 2024 534.0 538.0 534.0 538.0 6349.00
13 Sep, 2024 536.05 536.5 536.05 536.5 4752.00
12 Sep, 2024 541.8 541.8 541.8 541.8 4752.00
11 Sep, 2024 552.85 552.85 552.85 552.85 1846.00
10 Sep, 2024 556.2 582.6 548.0 564.1 4851.00
09 Sep, 2024 550.2 572.0 535.1 556.2 13.18 Thousand
08 Sep, 2024 550.2 572.0 535.1 556.2 13.18 Thousand
06 Sep, 2024 538.0 545.75 526.0 545.75 21.47 Thousand