STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 495.05 519.8 495.05 519.8 21.46 Thousand
04 Sep, 2024 493.45 509.85 493.45 495.05 11.87 Thousand
03 Sep, 2024 490.9 507.9 486.3 493.45 9950.00
02 Sep, 2024 507.0 520.0 485.2 491.75 24.73 Thousand
01 Sep, 2024 507.0 520.0 485.2 491.75 24.73 Thousand
30 Aug, 2024 503.95 517.5 482.0 495.4 13.22 Thousand
29 Aug, 2024 500.55 525.0 496.8 504.6 13.21 Thousand
28 Aug, 2024 512.0 525.1 511.0 522.95 29.18 Thousand
27 Aug, 2024 488.3 505.0 483.0 500.1 29.17 Thousand
26 Aug, 2024 483.0 503.0 483.0 488.3 38.07 Thousand