Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 426.25 | 430.1 | 410.0 | 412.9 | 3338.00 |
| 30 May, 2025 | 424.0 | 430.8 | 416.7 | 426.25 | 630.00 |
| 29 May, 2025 | 423.55 | 435.75 | 423.55 | 423.75 | 1018.00 |
| 28 May, 2025 | 430.05 | 435.0 | 425.0 | 426.95 | 920.00 |
| 27 May, 2025 | 424.0 | 438.95 | 424.0 | 430.0 | 1078.00 |
| 26 May, 2025 | 440.0 | 440.0 | 418.85 | 431.05 | 805.00 |
| 23 May, 2025 | 416.2 | 439.75 | 416.2 | 430.0 | 2291.00 |
| 22 May, 2025 | 429.0 | 431.15 | 422.0 | 425.0 | 2208.00 |
| 21 May, 2025 | 430.7 | 438.25 | 425.0 | 431.15 | 2050.00 |
| 20 May, 2025 | 436.0 | 436.0 | 425.0 | 430.7 | 3240.00 |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND