Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 410.0 | 423.95 | 402.05 | 413.8 | 4235.00 |
| 27 Jun, 2025 | 404.15 | 424.95 | 404.15 | 419.95 | 6063.00 |
| 26 Jun, 2025 | 414.0 | 427.35 | 405.0 | 412.45 | 4172.00 |
| 25 Jun, 2025 | 410.2 | 421.95 | 409.95 | 417.65 | 12.07 Thousand |
| 24 Jun, 2025 | 402.85 | 413.2 | 402.85 | 411.65 | 1800.00 |
| 23 Jun, 2025 | 398.3 | 405.4 | 394.6 | 399.5 | 1811.00 |
| 20 Jun, 2025 | 407.0 | 411.0 | 400.0 | 408.95 | 850.00 |
| 19 Jun, 2025 | 408.25 | 411.95 | 400.0 | 402.35 | 518.00 |
| 18 Jun, 2025 | 410.95 | 417.4 | 399.9 | 409.0 | 1243.00 |
| 17 Jun, 2025 | 414.95 | 419.95 | 403.4 | 410.95 | 1598.00 |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND