INR 411.4
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 563.0 | 563.0 | 552.1 | 552.15 | 3791.00 |
01 Oct, 2024 | 570.0 | 570.0 | 563.3 | 563.3 | 1602.00 |
30 Sep, 2024 | 586.45 | 586.45 | 574.8 | 574.8 | 1661.00 |
27 Sep, 2024 | 586.5 | 586.5 | 586.5 | 586.5 | 6746.00 |
26 Sep, 2024 | 565.0 | 575.0 | 565.0 | 575.0 | 5645.00 |
25 Sep, 2024 | 555.0 | 564.0 | 554.0 | 563.75 | 2603.00 |
24 Sep, 2024 | 553.0 | 555.0 | 553.0 | 553.0 | 4991.00 |
23 Sep, 2024 | 544.0 | 552.1 | 544.0 | 552.1 | 2490.00 |
20 Sep, 2024 | 543.0 | 544.0 | 543.0 | 544.0 | 1122.00 |
19 Sep, 2024 | 542.0 | 542.05 | 542.0 | 542.05 | 5460.00 |
6998
EVTZF
AXISCADES
SIGL
GLENMARK
ACOGF