STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 563.0 563.0 552.1 552.15 3791.00
01 Oct, 2024 570.0 570.0 563.3 563.3 1602.00
30 Sep, 2024 586.45 586.45 574.8 574.8 1661.00
27 Sep, 2024 586.5 586.5 586.5 586.5 6746.00
26 Sep, 2024 565.0 575.0 565.0 575.0 5645.00
25 Sep, 2024 555.0 564.0 554.0 563.75 2603.00
24 Sep, 2024 553.0 555.0 553.0 553.0 4991.00
23 Sep, 2024 544.0 552.1 544.0 552.1 2490.00
20 Sep, 2024 543.0 544.0 543.0 544.0 1122.00
19 Sep, 2024 542.0 542.05 542.0 542.05 5460.00