STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 516.1 522.2 511.9 515.6 3430.00
30 Oct, 2024 528.0 559.9 514.75 528.6 23.96 Thousand
29 Oct, 2024 507.0 548.95 507.0 541.8 2382.00
28 Oct, 2024 539.95 539.95 516.8 530.6 4459.00
25 Oct, 2024 532.05 543.95 510.15 543.95 4344.00
24 Oct, 2024 550.0 555.55 530.65 537.0 3212.00
23 Oct, 2024 555.0 565.5 530.0 557.55 4804.00
22 Oct, 2024 605.25 605.25 548.05 556.25 12.8 Thousand
21 Oct, 2024 551.8 578.55 551.8 576.45 15.2 Thousand
18 Oct, 2024 548.0 551.0 548.0 551.0 2658.00