Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 409.3 | 409.3 | 400.15 | 401.65 | 1965.00 |
| 25 Jul, 2025 | 418.0 | 419.4 | 400.45 | 404.3 | 1193.00 |
| 24 Jul, 2025 | 411.5 | 430.9 | 391.35 | 416.85 | 6012.00 |
| 23 Jul, 2025 | 404.75 | 411.5 | 404.75 | 410.4 | 983.00 |
| 22 Jul, 2025 | 413.75 | 414.15 | 402.5 | 403.2 | 3452.00 |
| 21 Jul, 2025 | 413.35 | 413.9 | 406.9 | 410.5 | 2751.00 |
| 18 Jul, 2025 | 400.0 | 418.6 | 400.0 | 406.85 | 3382.00 |
| 17 Jul, 2025 | 414.6 | 414.6 | 405.0 | 405.65 | 2530.00 |
| 16 Jul, 2025 | 402.0 | 417.65 | 402.0 | 413.65 | 1495.00 |
| 15 Jul, 2025 | 413.4 | 418.25 | 392.1 | 408.2 | 2260.00 |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND