Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 427.55 | 468.05 | 415.7 | 449.75 | 15.54 Thousand |
| 25 Aug, 2025 | 439.35 | 443.0 | 428.15 | 440.1 | 24.5 Thousand |
| 22 Aug, 2025 | 445.0 | 445.0 | 421.0 | 433.0 | 4773.00 |
| 21 Aug, 2025 | 445.0 | 445.0 | 435.0 | 440.1 | 23.99 Thousand |
| 20 Aug, 2025 | 442.05 | 445.0 | 435.0 | 441.95 | 34.55 Thousand |
| 19 Aug, 2025 | 430.2 | 441.65 | 429.7 | 439.95 | 34.24 Thousand |
| 18 Aug, 2025 | 445.0 | 445.0 | 432.0 | 437.65 | 13.47 Thousand |
| 14 Aug, 2025 | 436.75 | 445.15 | 435.0 | 441.05 | 11.06 Thousand |
| 13 Aug, 2025 | 427.8 | 440.0 | 427.8 | 435.3 | 5342.00 |
| 12 Aug, 2025 | 420.3 | 434.0 | 420.3 | 428.75 | 7563.00 |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND