STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 455.0 463.7 455.0 460.7 5160.00
29 Nov, 2024 464.65 464.65 450.55 456.7 5809.00
28 Nov, 2024 454.95 463.45 449.95 458.05 6069.00
27 Nov, 2024 485.9 496.0 430.15 448.25 38.76 Thousand
26 Nov, 2024 466.15 484.75 459.3 483.0 6360.00
25 Nov, 2024 475.0 475.0 451.0 454.6 5170.00
22 Nov, 2024 448.0 469.4 444.0 458.7 4157.00
21 Nov, 2024 484.05 484.05 442.1 448.0 7496.00
19 Nov, 2024 489.8 489.9 463.15 470.6 7011.00
18 Nov, 2024 500.9 509.95 471.05 478.1 9194.00