INR 411.4
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2024 | 483.0 | 503.0 | 483.0 | 488.3 | 38.07 Thousand |
23 Aug, 2024 | 488.0 | 495.0 | 470.5 | 482.7 | 29.62 Thousand |
22 Aug, 2024 | 490.85 | 497.45 | 483.0 | 487.0 | 29.61 Thousand |
21 Aug, 2024 | 491.6 | 500.0 | 484.35 | 490.85 | 27.65 Thousand |
20 Aug, 2024 | 481.0 | 498.0 | 481.0 | 491.6 | 4777.00 |
19 Aug, 2024 | 470.0 | 492.0 | 470.0 | 488.1 | 4597.00 |
18 Aug, 2024 | 470.0 | 492.0 | 470.0 | 488.1 | 4597.00 |
16 Aug, 2024 | 480.5 | 480.5 | 460.0 | 468.85 | 4479.00 |
15 Aug, 2024 | 480.5 | 480.5 | 460.0 | 468.85 | 4479.00 |
14 Aug, 2024 | 475.0 | 485.0 | 461.0 | 471.05 | 6270.00 |
6998
EVTZF
AXISCADES
SIGL
GLENMARK
ACOGF