Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 415.0 | 429.35 | 410.0 | 427.9 | 7467.00 |
| 16 May, 2025 | 413.9 | 419.0 | 405.4 | 409.8 | 413.00 |
| 15 May, 2025 | 425.0 | 425.0 | 404.15 | 405.4 | 487.00 |
| 14 May, 2025 | 410.0 | 420.0 | 401.0 | 415.05 | 6751.00 |
| 13 May, 2025 | 408.95 | 413.8 | 395.5 | 405.1 | 3770.00 |
| 12 May, 2025 | 403.0 | 405.0 | 388.35 | 404.25 | 3837.00 |
| 09 May, 2025 | 392.95 | 395.9 | 380.0 | 388.3 | 752.00 |
| 08 May, 2025 | 381.0 | 406.0 | 381.0 | 393.9 | 3770.00 |
| 07 May, 2025 | 378.0 | 396.0 | 378.0 | 387.4 | 1687.00 |
| 06 May, 2025 | 410.0 | 410.0 | 393.1 | 393.15 | 4690.00 |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND