STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 483.0 503.0 483.0 488.3 38.07 Thousand
23 Aug, 2024 488.0 495.0 470.5 482.7 29.62 Thousand
22 Aug, 2024 490.85 497.45 483.0 487.0 29.61 Thousand
21 Aug, 2024 491.6 500.0 484.35 490.85 27.65 Thousand
20 Aug, 2024 481.0 498.0 481.0 491.6 4777.00
19 Aug, 2024 470.0 492.0 470.0 488.1 4597.00
18 Aug, 2024 470.0 492.0 470.0 488.1 4597.00
16 Aug, 2024 480.5 480.5 460.0 468.85 4479.00
15 Aug, 2024 480.5 480.5 460.0 468.85 4479.00
14 Aug, 2024 475.0 485.0 461.0 471.05 6270.00