STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 440.1 446.1 431.0 437.2 16.44 Thousand
30 Jul, 2024 444.1 448.0 428.0 441.65 12.07 Thousand
29 Jul, 2024 450.0 455.9 436.0 437.5 11.76 Thousand
26 Jul, 2024 430.2 455.55 430.2 445.25 9880.00
25 Jul, 2024 425.05 450.0 421.45 440.7 12.82 Thousand
24 Jul, 2024 425.95 437.95 424.95 428.0 3247.00
23 Jul, 2024 440.65 441.7 416.75 424.15 4496.00
22 Jul, 2024 425.0 448.45 406.6 428.15 10.52 Thousand
19 Jul, 2024 410.2 419.0 410.2 416.5 3684.00
18 Jul, 2024 424.6 424.65 413.4 417.2 4756.00