INR 411.4
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 440.1 | 446.1 | 431.0 | 437.2 | 16.44 Thousand |
30 Jul, 2024 | 444.1 | 448.0 | 428.0 | 441.65 | 12.07 Thousand |
29 Jul, 2024 | 450.0 | 455.9 | 436.0 | 437.5 | 11.76 Thousand |
26 Jul, 2024 | 430.2 | 455.55 | 430.2 | 445.25 | 9880.00 |
25 Jul, 2024 | 425.05 | 450.0 | 421.45 | 440.7 | 12.82 Thousand |
24 Jul, 2024 | 425.95 | 437.95 | 424.95 | 428.0 | 3247.00 |
23 Jul, 2024 | 440.65 | 441.7 | 416.75 | 424.15 | 4496.00 |
22 Jul, 2024 | 425.0 | 448.45 | 406.6 | 428.15 | 10.52 Thousand |
19 Jul, 2024 | 410.2 | 419.0 | 410.2 | 416.5 | 3684.00 |
18 Jul, 2024 | 424.6 | 424.65 | 413.4 | 417.2 | 4756.00 |
6998
EVTZF
AXISCADES
SIGL
GLENMARK
ACOGF