Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 399.5 | 399.5 | 385.0 | 390.15 | 761.00 |
| 16 Apr, 2025 | 397.0 | 400.0 | 389.0 | 390.05 | 2527.00 |
| 15 Apr, 2025 | 387.9 | 389.75 | 375.0 | 389.75 | 3443.00 |
| 11 Apr, 2025 | 377.85 | 384.5 | 368.45 | 371.2 | 828.00 |
| 09 Apr, 2025 | 376.35 | 378.2 | 364.8 | 370.05 | 1226.00 |
| 08 Apr, 2025 | 384.4 | 384.4 | 373.0 | 384.0 | 706.00 |
| 07 Apr, 2025 | 381.5 | 381.5 | 369.8 | 372.55 | 900.00 |
| 04 Apr, 2025 | 408.4 | 408.4 | 387.8 | 389.25 | 1799.00 |
| 03 Apr, 2025 | 408.45 | 411.8 | 393.0 | 408.2 | 831.00 |
| 02 Apr, 2025 | 401.85 | 415.95 | 390.15 | 408.45 | 2999.00 |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND