STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 427.55 430.15 412.85 416.4 6396.00
15 Jul, 2024 430.95 430.95 414.4 420.15 6359.00
12 Jul, 2024 433.95 433.95 419.15 422.55 5859.00
11 Jul, 2024 438.2 440.0 425.0 427.1 8970.00
10 Jul, 2024 446.05 448.05 425.05 433.35 10.88 Thousand
09 Jul, 2024 455.35 462.45 438.75 441.35 9087.00
08 Jul, 2024 445.0 457.55 445.0 450.05 6834.00
05 Jul, 2024 450.2 461.4 444.7 451.9 8032.00
04 Jul, 2024 467.85 469.3 460.1 461.2 4510.00
03 Jul, 2024 474.95 474.95 460.0 461.2 6776.00