Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 398.5 | 402.0 | 386.0 | 401.85 | 1590.00 |
| 28 Mar, 2025 | 380.4 | 399.0 | 380.4 | 383.3 | 2986.00 |
| 27 Mar, 2025 | 418.95 | 418.95 | 380.4 | 384.7 | 2861.00 |
| 26 Mar, 2025 | 418.45 | 418.45 | 400.4 | 400.4 | 1984.00 |
| 25 Mar, 2025 | 455.0 | 455.0 | 421.45 | 421.45 | 1107.00 |
| 24 Mar, 2025 | 442.0 | 447.65 | 440.05 | 443.6 | 4181.00 |
| 21 Mar, 2025 | 448.1 | 448.1 | 435.0 | 440.05 | 4896.00 |
| 20 Mar, 2025 | 427.75 | 448.1 | 427.75 | 446.45 | 7042.00 |
| 19 Mar, 2025 | 430.0 | 430.95 | 422.65 | 427.75 | 5720.00 |
| 18 Mar, 2025 | 422.9 | 424.95 | 413.55 | 421.8 | 6704.00 |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND