Stel Holdings Limited (STEL)
INR 542.6
(1.1%)
INR 542.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 429.0 | 430.0 | 408.05 | 410.8 | 5079.00 |
| 13 Mar, 2025 | 424.6 | 424.6 | 414.0 | 419.8 | 4153.00 |
| 12 Mar, 2025 | 411.15 | 417.95 | 402.4 | 413.75 | 6198.00 |
| 11 Mar, 2025 | 409.7 | 414.25 | 397.25 | 411.4 | 9468.00 |
| 10 Mar, 2025 | 408.05 | 409.7 | 395.55 | 408.25 | 8813.00 |
| 07 Mar, 2025 | 393.95 | 404.0 | 390.0 | 400.05 | 8715.00 |
| 06 Mar, 2025 | 385.2 | 394.75 | 381.3 | 393.95 | 4168.00 |
| 05 Mar, 2025 | 396.0 | 396.0 | 382.6 | 384.25 | 9505.00 |
| 04 Mar, 2025 | 393.95 | 394.0 | 375.8 | 390.05 | 9209.00 |
| 03 Mar, 2025 | 379.75 | 394.4 | 350.85 | 387.1 | 23.19 Thousand |
STERTOOLS
STLTECH
STOVEKRAFT
STEELCAS
STEELCITY
STEELXIND