STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 468.55 469.9 451.5 465.65 13.09 Thousand
01 Jul, 2024 465.0 476.95 450.45 459.2 21.49 Thousand
28 Jun, 2024 451.35 471.0 447.0 458.2 40.64 Thousand
27 Jun, 2024 439.3 455.9 437.0 441.8 12.55 Thousand
26 Jun, 2024 443.35 448.25 436.0 439.3 5941.00
25 Jun, 2024 453.4 462.0 432.0 436.8 26.03 Thousand
24 Jun, 2024 440.0 474.75 428.8 450.6 82.27 Thousand
21 Jun, 2024 432.9 439.9 421.0 435.1 15.46 Thousand
20 Jun, 2024 415.0 435.0 411.7 427.7 16.38 Thousand
19 Jun, 2024 400.3 415.0 398.1 411.6 16.07 Thousand