STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 419.0 419.0 396.3 403.2 24.58 Thousand
31 May, 2024 406.85 415.0 395.0 404.1 41.72 Thousand
30 May, 2024 396.4 410.0 379.1 399.2 53.3 Thousand
29 May, 2024 393.0 399.95 388.0 390.55 45.5 Thousand
28 May, 2024 366.35 390.2 366.3 383.85 49.45 Thousand
27 May, 2024 374.95 374.95 359.05 369.1 26.83 Thousand
24 May, 2024 358.25 369.0 350.0 365.75 36.32 Thousand
23 May, 2024 375.0 381.0 349.05 354.7 35.2 Thousand
22 May, 2024 357.8 395.45 350.8 370.35 249.7 Thousand
21 May, 2024 350.0 355.95 337.0 352.75 47.2 Thousand