STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 220.0 227.0 217.0 225.8 6662.00
22 Sep, 2023 222.5 225.0 217.0 223.45 18.03 Thousand
21 Sep, 2023 214.05 224.0 214.05 222.25 24.28 Thousand
20 Sep, 2023 214.0 228.95 214.0 219.25 12.93 Thousand
18 Sep, 2023 221.0 229.0 218.0 222.25 15.58 Thousand
15 Sep, 2023 219.65 220.0 213.5 218.35 27.76 Thousand
14 Sep, 2023 205.9 213.0 205.0 212.1 15.74 Thousand