STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 216.1 218.0 205.35 213.65 23.19 Thousand
23 Oct, 2023 218.0 219.8 213.9 216.1 32.87 Thousand
20 Oct, 2023 209.8 216.0 203.0 213.25 16.73 Thousand
19 Oct, 2023 209.9 209.9 201.55 206.4 4231.00
18 Oct, 2023 210.0 211.95 201.25 204.2 8021.00
17 Oct, 2023 214.0 214.0 207.0 207.55 4016.00
16 Oct, 2023 209.0 211.0 206.65 208.25 5585.00
13 Oct, 2023 211.0 213.95 207.0 210.0 1863.00
12 Oct, 2023 214.4 214.9 210.0 211.0 6010.00
11 Oct, 2023 210.0 214.4 208.0 211.95 2912.00