STEL Holdings Limited (STEL.NS)

INR 411.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 283.15 288.0 274.4 275.85 15.19 Thousand
21 Nov, 2023 274.85 285.0 273.0 280.35 49.72 Thousand
20 Nov, 2023 269.8 277.45 269.05 271.6 22.64 Thousand
17 Nov, 2023 272.4 277.65 264.05 268.5 31.65 Thousand
16 Nov, 2023 247.95 273.25 246.05 266.05 106.86 Thousand
15 Nov, 2023 256.95 256.95 244.05 248.45 9186.00
13 Nov, 2023 259.5 259.5 238.5 245.95 15.52 Thousand
12 Nov, 2023 259.15 259.6 253.0 253.2 4729.00
10 Nov, 2023 257.8 257.95 251.0 253.2 19.05 Thousand
09 Nov, 2023 256.9 256.9 247.05 251.8 16.41 Thousand